Yum! Brands Inc (YUM)

USD 149.34

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 26.0 26.69 26.0 26.69 6.31 Million
13 Feb, 1998 27.5 29.0 27.0 27.25 8.25 Million
12 Feb, 1998 28.12 28.37 27.25 27.5 6.39 Million
11 Feb, 1998 28.25 28.31 27.69 28.19 2.88 Million
10 Feb, 1998 28.12 28.63 27.75 28.44 1.98 Million
09 Feb, 1998 28.25 28.5 27.81 28.25 2.13 Million
06 Feb, 1998 27.75 28.75 27.75 28.69 2.73 Million
05 Feb, 1998 28.06 28.37 27.88 28.0 3.08 Million
04 Feb, 1998 27.5 28.5 27.37 28.37 5.25 Million
03 Feb, 1998 27.63 27.75 27.5 27.63 4.08 Million