Yum! Brands Inc (YUM)

USD 152.01

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 27.25 27.37 26.94 27.31 8.32 Million
29 Jan, 1998 27.13 28.06 27.0 27.44 4.29 Million
28 Jan, 1998 26.5 27.37 26.38 27.37 5.43 Million
27 Jan, 1998 26.25 26.62 26.0 26.56 4.72 Million
26 Jan, 1998 26.5 26.94 26.38 26.62 2.47 Million
23 Jan, 1998 27.0 27.13 26.56 26.75 3.31 Million
22 Jan, 1998 27.37 27.44 27.0 27.13 2.86 Million
21 Jan, 1998 27.5 27.5 27.19 27.37 2.36 Million
20 Jan, 1998 26.88 27.75 26.75 27.75 3.91 Million
16 Jan, 1998 26.62 27.0 26.56 26.94 3.09 Million