USD 152.01
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 1998 | 27.25 | 27.37 | 26.94 | 27.31 | 8.32 Million |
29 Jan, 1998 | 27.13 | 28.06 | 27.0 | 27.44 | 4.29 Million |
28 Jan, 1998 | 26.5 | 27.37 | 26.38 | 27.37 | 5.43 Million |
27 Jan, 1998 | 26.25 | 26.62 | 26.0 | 26.56 | 4.72 Million |
26 Jan, 1998 | 26.5 | 26.94 | 26.38 | 26.62 | 2.47 Million |
23 Jan, 1998 | 27.0 | 27.13 | 26.56 | 26.75 | 3.31 Million |
22 Jan, 1998 | 27.37 | 27.44 | 27.0 | 27.13 | 2.86 Million |
21 Jan, 1998 | 27.5 | 27.5 | 27.19 | 27.37 | 2.36 Million |
20 Jan, 1998 | 26.88 | 27.75 | 26.75 | 27.75 | 3.91 Million |
16 Jan, 1998 | 26.62 | 27.0 | 26.56 | 26.94 | 3.09 Million |
YUMC
ZBH
ZDGE
YPF
YRD
YSG