Yum! Brands Inc (YUM)

USD 145.33

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 26.5 26.94 26.38 26.62 2.47 Million
23 Jan, 1998 27.0 27.13 26.56 26.75 3.31 Million
22 Jan, 1998 27.37 27.44 27.0 27.13 2.86 Million
21 Jan, 1998 27.5 27.5 27.19 27.37 2.36 Million
20 Jan, 1998 26.88 27.75 26.75 27.75 3.91 Million
16 Jan, 1998 26.62 27.0 26.56 26.94 3.09 Million
15 Jan, 1998 26.0 26.88 25.75 26.75 8.78 Million
14 Jan, 1998 26.19 26.81 25.56 26.13 3.78 Million
13 Jan, 1998 25.87 26.38 25.75 26.13 4.98 Million
12 Jan, 1998 25.12 26.44 25.06 26.13 5.33 Million