Yum China Holdings Inc (YUMC)

USD 44.75

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 39.6 40.1 39.46 39.9 1.98 Million
27 Sep, 2017 39.65 40.49 39.35 39.78 2.54 Million
26 Sep, 2017 39.02 39.81 39.02 39.69 1.47 Million
25 Sep, 2017 39.54 39.54 38.64 39.11 3.63 Million
22 Sep, 2017 39.84 40.15 39.56 39.71 2.19 Million
21 Sep, 2017 40.14 40.14 39.29 39.84 1.69 Million
20 Sep, 2017 39.69 40.36 39.69 40.19 2.34 Million
19 Sep, 2017 38.91 39.83 38.86 39.69 2.64 Million
18 Sep, 2017 37.97 39.98 37.83 38.86 3.89 Million
15 Sep, 2017 36.82 37.71 36.82 37.38 2.69 Million