Yum China Holdings Inc (YUMC)

USD 44.75

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 36.8 37.44 36.69 36.96 3.09 Million
13 Sep, 2017 36.14 37.0 36.0 36.79 1.91 Million
12 Sep, 2017 36.14 36.4 36.0 36.18 1.93 Million
11 Sep, 2017 35.8 36.3 35.8 36.05 6.2 Million
08 Sep, 2017 35.8 35.9 35.5 35.63 1.61 Million
07 Sep, 2017 36.46 36.46 35.69 35.8 1.49 Million
06 Sep, 2017 36.7 36.76 35.88 35.93 2.35 Million
05 Sep, 2017 35.87 37.17 35.85 36.66 4.6 Million
01 Sep, 2017 35.51 35.89 35.47 35.8 3.1 Million
31 Aug, 2017 35.13 35.61 35.1 35.36 2.9 Million