Yum China Holdings Inc (YUMC)

USD 46.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 27.75 27.84 26.32 26.45 3.76 Million
09 Dec, 2016 27.94 28.44 27.92 28.0 2.98 Million
08 Dec, 2016 28.19 28.29 27.44 28.02 4.63 Million
07 Dec, 2016 28.27 28.48 27.9 28.02 3.59 Million
06 Dec, 2016 28.05 28.39 27.67 28.35 8.36 Million
05 Dec, 2016 28.23 28.54 27.99 28.0 2.72 Million
02 Dec, 2016 27.87 28.79 27.5 28.15 2.81 Million
01 Dec, 2016 28.2 28.59 27.82 28.25 3.48 Million
30 Nov, 2016 28.59 28.77 27.76 28.12 7.21 Million
29 Nov, 2016 28.4 28.7 27.81 28.59 3 Million