Zimmer Biomet Holdings Inc (ZBH)

USD 102.56

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 120.63 121.62 120.27 121.52 742.8 Thousand
22 Apr, 2024 120.26 121.41 119.18 120.78 918.34 Thousand
19 Apr, 2024 119.9 120.15 118.99 119.43 1.3 Million
18 Apr, 2024 121.45 121.45 118.63 119.33 1.44 Million
17 Apr, 2024 122.87 122.87 120.04 121.3 1.52 Million
16 Apr, 2024 123.96 124.32 121.4 122.07 1.62 Million
15 Apr, 2024 126.0 127.32 123.96 124.0 1.05 Million
12 Apr, 2024 126.4 127.1 123.71 124.48 1.04 Million
11 Apr, 2024 128.55 128.55 126.98 127.52 1.08 Million
10 Apr, 2024 127.81 127.94 126.39 127.72 823.29 Thousand