Zimmer Biomet Holdings Inc (ZBH)

USD 102.56

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 127.92 128.48 127.61 127.91 1.24 Million
22 Mar, 2024 127.27 127.65 125.88 127.2 1.41 Million
21 Mar, 2024 126.99 127.5 126.14 127.07 747.04 Thousand
20 Mar, 2024 126.24 127.35 125.88 126.53 1.06 Million
19 Mar, 2024 126.0 126.75 124.91 126.66 949.28 Thousand
18 Mar, 2024 125.27 126.31 125.1 125.96 972.37 Thousand
15 Mar, 2024 124.38 125.68 124.38 125.17 2.67 Million
14 Mar, 2024 126.26 126.94 125.05 125.73 1.2 Million
13 Mar, 2024 128.24 128.47 126.47 126.59 846.96 Thousand
12 Mar, 2024 127.62 128.42 127.12 128.21 1.07 Million