Zimmer Biomet Holdings Inc (ZBH)

USD 102.56

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 127.36 129.5 126.55 129.4 1.2 Million
08 Apr, 2024 127.31 127.63 126.59 126.69 1.1 Million
05 Apr, 2024 127.53 128.07 126.15 127.33 791.72 Thousand
04 Apr, 2024 130.89 130.89 127.43 127.56 1.03 Million
03 Apr, 2024 128.5 130.5 128.5 130.01 1.36 Million
02 Apr, 2024 129.25 129.3 127.57 128.47 1.05 Million
01 Apr, 2024 131.61 131.61 129.68 129.75 745.09 Thousand
28 Mar, 2024 132.93 133.9 131.6 131.98 1.42 Million
27 Mar, 2024 128.52 132.63 128.51 132.61 1.8 Million
26 Mar, 2024 128.37 128.61 127.85 127.87 1.08 Million