Zimmer Biomet Holdings Inc (ZBH)

USD 107.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 34.67 35.87 34.6 35.53 683.5 Thousand
14 Mar, 2002 34.47 34.55 34.02 34.46 558.5 Thousand
13 Mar, 2002 34.63 34.89 34.35 34.37 428.2 Thousand
12 Mar, 2002 34.47 34.72 34.29 34.38 484.8 Thousand
11 Mar, 2002 33.72 34.48 33.65 34.47 592 Thousand
08 Mar, 2002 33.22 34.02 33.22 33.71 819.9 Thousand
07 Mar, 2002 33.72 33.92 33.19 33.22 1.66 Million
06 Mar, 2002 34.85 34.86 33.87 34.19 1.22 Million
05 Mar, 2002 36.08 36.22 34.45 34.85 590.3 Thousand
04 Mar, 2002 36.17 36.57 35.92 36.33 587.8 Thousand