Zimmer Biomet Holdings Inc (ZBH)

USD 107.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 32.23 32.4 32.13 32.24 391.8 Thousand
29 Nov, 2001 32.08 32.78 32.01 32.57 428.1 Thousand
28 Nov, 2001 32.47 32.91 32.42 32.52 602.3 Thousand
27 Nov, 2001 32.71 33.07 31.63 32.54 801.6 Thousand
26 Nov, 2001 30.98 33.27 30.98 32.72 1.13 Million
23 Nov, 2001 30.58 31.08 30.58 30.78 233.4 Thousand
21 Nov, 2001 30.43 31.08 30.39 30.58 582.7 Thousand
20 Nov, 2001 30.03 30.3 29.99 30.22 549.2 Thousand
19 Nov, 2001 30.18 30.28 28.73 29.93 1.35 Million
16 Nov, 2001 30.13 30.32 29.98 30.06 814.5 Thousand