Zimmer Biomet Holdings Inc (ZBH)

USD 107.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 30.38 31.48 30.29 30.89 869.5 Thousand
13 Dec, 2001 29.88 30.84 29.74 30.58 887.8 Thousand
12 Dec, 2001 30.28 30.41 29.42 29.92 1.02 Million
11 Dec, 2001 30.81 30.83 30.18 30.32 792.8 Thousand
10 Dec, 2001 31.23 31.53 31.13 31.31 371.5 Thousand
07 Dec, 2001 32.42 32.43 31.09 31.38 1.15 Million
06 Dec, 2001 32.67 32.97 32.2 32.82 525.2 Thousand
05 Dec, 2001 32.47 32.82 30.98 32.65 1.19 Million
04 Dec, 2001 31.93 32.57 31.43 32.57 564.6 Thousand
03 Dec, 2001 32.26 32.39 31.97 32.18 702.9 Thousand