Zimmer Biomet Holdings Inc (ZBH)

USD 107.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 30.98 31.02 29.94 30.0 995.8 Thousand
14 Nov, 2001 30.23 30.98 30.18 30.88 931.8 Thousand
13 Nov, 2001 29.98 30.53 29.98 30.24 772.4 Thousand
12 Nov, 2001 30.03 30.07 29.69 29.96 663.6 Thousand
09 Nov, 2001 30.28 30.69 29.88 29.99 1.2 Million
08 Nov, 2001 31.85 31.86 30.58 30.58 861.2 Thousand
07 Nov, 2001 30.58 32.18 30.53 31.75 1.42 Million
06 Nov, 2001 31.03 31.96 30.0 31.77 1.15 Million
05 Nov, 2001 31.79 31.83 30.89 31.0 1 Million
02 Nov, 2001 31.33 32.72 31.28 31.68 947.6 Thousand