Zepp Health Corp (ZEPP)
USD 25.33
(1.81%)
USD 25.33
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2.92 | 3.47 | 2.92 | 3.46 | 37.24 Thousand |
| 26 Mar, 2025 | 3.13 | 3.17 | 2.92 | 3.0 | 59.28 Thousand |
| 25 Mar, 2025 | 3.44 | 3.46 | 3.21 | 3.22 | 18.22 Thousand |
| 24 Mar, 2025 | 3.6 | 3.69 | 3.41 | 3.52 | 13.82 Thousand |
| 21 Mar, 2025 | 3.54 | 3.61 | 3.3 | 3.51 | 23.36 Thousand |
| 20 Mar, 2025 | 3.64 | 3.75 | 3.55 | 3.63 | 24.83 Thousand |
| 19 Mar, 2025 | 3.71 | 3.71 | 3.48 | 3.55 | 23.85 Thousand |
| 18 Mar, 2025 | 3.41 | 3.75 | 3.31 | 3.63 | 94.11 Thousand |
| 17 Mar, 2025 | 3.1 | 3.3 | 3.06 | 3.19 | 35.07 Thousand |
| 14 Mar, 2025 | 3.1 | 3.1 | 2.95 | 3.06 | 30.48 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE