Zepp Health Corp (ZEPP)
USD 17.42
(6.94%)
USD 17.42
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.3 | 2.51 | 2.14 | 2.18 | 52.9 Thousand |
| 07 Apr, 2025 | 2.18 | 2.49 | 2.13 | 2.29 | 44.88 Thousand |
| 04 Apr, 2025 | 2.68 | 2.77 | 2.53 | 2.61 | 43.81 Thousand |
| 03 Apr, 2025 | 2.98 | 3.07 | 2.8 | 2.8 | 26.98 Thousand |
| 02 Apr, 2025 | 3.12 | 3.15 | 3.0 | 3.08 | 7232.00 |
| 01 Apr, 2025 | 2.96 | 3.12 | 2.86 | 3.08 | 8560.00 |
| 31 Mar, 2025 | 2.95 | 3.08 | 2.95 | 2.96 | 25.84 Thousand |
| 28 Mar, 2025 | 3.38 | 3.51 | 2.95 | 3.0 | 13.59 Thousand |
| 27 Mar, 2025 | 2.92 | 3.47 | 2.92 | 3.46 | 37.24 Thousand |
| 26 Mar, 2025 | 3.13 | 3.17 | 2.92 | 3.0 | 59.28 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE