Zepp Health Corp (ZEPP)
USD 25.33
(1.81%)
USD 25.33
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2.72 | 2.84 | 2.69 | 2.79 | 6312.00 |
| 28 Jan, 2025 | 2.75 | 2.8 | 2.61 | 2.7 | 15.37 Thousand |
| 27 Jan, 2025 | 3.0 | 3.0 | 2.71 | 2.83 | 30.44 Thousand |
| 24 Jan, 2025 | 2.96 | 3.01 | 2.92 | 2.98 | 9320.00 |
| 23 Jan, 2025 | 2.93 | 3.01 | 2.92 | 3.0 | 10.29 Thousand |
| 22 Jan, 2025 | 3.05 | 3.13 | 3.0 | 3.01 | 45.91 Thousand |
| 21 Jan, 2025 | 3.01 | 3.13 | 2.92 | 3.13 | 5692.00 |
| 17 Jan, 2025 | 2.93 | 3.12 | 2.9 | 3.02 | 6189.00 |
| 16 Jan, 2025 | 2.94 | 3.08 | 2.86 | 2.96 | 6293.00 |
| 15 Jan, 2025 | 2.86 | 3.01 | 2.81 | 2.95 | 8359.00 |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE