Zepp Health Corp (ZEPP)
USD 24.3
(-4.71%)
USD 24.3
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2.86 | 3.01 | 2.81 | 2.95 | 8359.00 |
| 14 Jan, 2025 | 2.97 | 3.04 | 2.82 | 2.89 | 12.73 Thousand |
| 13 Jan, 2025 | 3.08 | 3.13 | 2.88 | 3.05 | 24.74 Thousand |
| 10 Jan, 2025 | 3.19 | 3.3 | 2.89 | 3.19 | 20 Thousand |
| 08 Jan, 2025 | 2.72 | 3.02 | 2.72 | 3.01 | 11.24 Thousand |
| 07 Jan, 2025 | 2.92 | 3.38 | 2.9 | 2.9 | 54.27 Thousand |
| 06 Jan, 2025 | 2.97 | 3.05 | 2.85 | 2.91 | 12.43 Thousand |
| 03 Jan, 2025 | 2.89 | 3.03 | 2.86 | 2.91 | 5295.00 |
| 02 Jan, 2025 | 2.6 | 2.94 | 2.6 | 2.87 | 7454.00 |
| 31 Dec, 2024 | 2.73 | 2.89 | 2.53 | 2.6 | 15.63 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE