Zepp Health Corp (ZEPP)

USD 49.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.09 1.16 1.07 1.13 8193.00
20 Sep, 2023 1.13 1.17 1.12 1.12 10.55 Thousand
19 Sep, 2023 1.13 1.16 1.1 1.15 4845.00
18 Sep, 2023 1.17 1.17 1.12 1.12 7508.00
15 Sep, 2023 1.17 1.18 1.15 1.18 18 Thousand
14 Sep, 2023 1.18 1.18 1.15 1.17 9367.00
13 Sep, 2023 1.18 1.18 1.15 1.15 1740.00
12 Sep, 2023 1.18 1.18 1.15 1.17 13.88 Thousand
11 Sep, 2023 1.2 1.25 1.18 1.2 18.97 Thousand
08 Sep, 2023 1.14 1.2 1.14 1.2 9529.00