Zepp Health Corp (ZEPP)
USD 48.0
(-4.38%)
USD 48.0
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.14 | 1.2 | 1.14 | 1.2 | 9529.00 |
| 07 Sep, 2023 | 1.12 | 1.23 | 1.06 | 1.08 | 25.14 Thousand |
| 06 Sep, 2023 | 1.21 | 1.22 | 1.14 | 1.15 | 5892.00 |
| 05 Sep, 2023 | 1.16 | 1.2 | 1.15 | 1.18 | 6454.00 |
| 01 Sep, 2023 | 1.13 | 1.18 | 1.13 | 1.17 | 3649.00 |
| 31 Aug, 2023 | 1.16 | 1.16 | 1.08 | 1.08 | 7110.00 |
| 30 Aug, 2023 | 1.14 | 1.17 | 1.12 | 1.12 | 5267.00 |
| 29 Aug, 2023 | 1.11 | 1.17 | 1.07 | 1.12 | 9778.00 |
| 28 Aug, 2023 | 1.14 | 1.15 | 1.06 | 1.07 | 23.47 Thousand |
| 25 Aug, 2023 | 1.18 | 1.18 | 1.13 | 1.13 | 12.08 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE