Zepp Health Corp (ZEPP)
USD 50.94
(7.58%)
USD 50.94
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.3 | 1.35 | 1.27 | 1.31 | 7062.00 |
| 10 Aug, 2023 | 1.32 | 1.4 | 1.3 | 1.3 | 8754.00 |
| 09 Aug, 2023 | 1.3 | 1.37 | 1.26 | 1.3 | 9022.00 |
| 08 Aug, 2023 | 1.37 | 1.4 | 1.28 | 1.35 | 18.84 Thousand |
| 07 Aug, 2023 | 1.28 | 1.4 | 1.28 | 1.3 | 15.33 Thousand |
| 04 Aug, 2023 | 1.25 | 1.33 | 1.25 | 1.26 | 4221.00 |
| 03 Aug, 2023 | 1.28 | 1.33 | 1.24 | 1.25 | 10.12 Thousand |
| 02 Aug, 2023 | 1.3 | 1.31 | 1.21 | 1.24 | 17.61 Thousand |
| 01 Aug, 2023 | 1.33 | 1.39 | 1.31 | 1.32 | 20.54 Thousand |
| 31 Jul, 2023 | 1.29 | 1.38 | 1.29 | 1.3 | 14.13 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE