Zeta Global Holdings Corp (ZETA)

USD 18.53

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 18.89 19.02 17.92 18.53 7.77 Million
29 Aug, 2025 19.59 20.17 19.47 19.64 6.05 Million
28 Aug, 2025 20.15 20.31 19.28 19.55 5.99 Million
27 Aug, 2025 19.97 20.33 19.73 19.92 7.02 Million
26 Aug, 2025 19.41 19.89 19.41 19.72 4.2 Million
25 Aug, 2025 19.48 19.79 19.21 19.7 5.57 Million
22 Aug, 2025 18.37 19.69 18.28 19.55 8.72 Million
21 Aug, 2025 17.95 18.42 17.9 18.29 5.17 Million
20 Aug, 2025 18.71 18.79 17.38 18.17 11.45 Million
19 Aug, 2025 19.71 19.99 18.74 19.01 9.97 Million