Zeta Global Holdings Corp. (ZETA)

USD 13.68

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 14.11 14.16 14.01 14.05 234.52 Thousand
15 May, 2025 14.96 14.41 14.22 14.22 197.48 Thousand
14 May, 2025 14.96 15.0 14.85 14.93 551.08 Thousand
13 May, 2025 14.57 14.79 14.31 14.34 390 Thousand
12 May, 2025 14.25 14.58 14.09 14.17 825.79 Thousand
09 May, 2025 13.4 13.66 13.17 13.35 2.87 Million
08 May, 2025 13.48 13.55 13.12 13.31 4.79 Million
07 May, 2025 13.17 13.36 12.89 13.2 3.03 Million
06 May, 2025 13.12 13.43 13.06 13.11 3.72 Million
05 May, 2025 13.23 13.59 12.82 13.44 5.02 Million