Zeta Global Holdings Corp (ZETA)

USD 15.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 15.2 15.91 15.08 15.45 5.76 Million
02 Jul, 2025 15.0 15.21 14.85 15.16 7.58 Million
01 Jul, 2025 15.35 15.84 14.71 15.14 10.18 Million
30 Jun, 2025 15.5 16.3 15.3 15.49 13.91 Million
27 Jun, 2025 15.34 16.25 14.89 15.11 14.91 Million
26 Jun, 2025 15.01 15.62 14.44 15.34 12.59 Million
25 Jun, 2025 16.17 16.41 14.94 15.02 14.76 Million
24 Jun, 2025 18.0 18.18 16.04 16.13 21.47 Million
23 Jun, 2025 16.06 17.69 15.26 16.81 39.5 Million
20 Jun, 2025 14.0 15.03 13.98 14.18 17.99 Million