Zeta Global Holdings Corp (ZETA)

USD 15.63

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 16.07 16.42 15.58 15.63 11.91 Million
18 Jul, 2025 16.25 16.26 15.58 15.6 10.17 Million
17 Jul, 2025 15.22 16.31 15.14 15.9 15.18 Million
16 Jul, 2025 14.35 15.01 14.14 14.97 11.24 Million
15 Jul, 2025 14.3 14.59 14.0 14.04 7.32 Million
14 Jul, 2025 13.92 14.33 13.74 14.14 6.73 Million
11 Jul, 2025 14.6 14.85 13.86 14.0 11.31 Million
10 Jul, 2025 15.13 15.31 14.79 14.94 6.76 Million
09 Jul, 2025 15.06 15.86 14.95 15.23 10.15 Million
08 Jul, 2025 14.9 15.09 14.62 15.0 6.47 Million