Zeta Global Holdings Corp (ZETA)

USD 19.13

(6.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 30.0 31.69 28.6 31.67 5.89 Million
10 Oct, 2024 32.11 32.56 31.22 31.3 4.48 Million
09 Oct, 2024 32.72 34.14 32.47 33.13 6.12 Million
08 Oct, 2024 30.81 31.87 30.52 31.84 2.39 Million
07 Oct, 2024 31.15 31.25 30.26 30.38 2.12 Million
04 Oct, 2024 30.37 31.06 29.89 31.04 1.99 Million
03 Oct, 2024 29.6 30.6 29.5 29.88 3.26 Million
02 Oct, 2024 29.33 30.08 28.76 29.8 2.17 Million
01 Oct, 2024 30.07 30.2 29.18 29.66 1.7 Million
30 Sep, 2024 29.44 30.12 28.9 29.83 2.86 Million