Zeta Global Holdings Corp (ZETA)

USD 19.71

(3.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.33 23.2 21.6 23.01 5.74 Million
01 Aug, 2024 23.33 25.53 23.22 23.99 10.96 Million
31 Jul, 2024 21.42 21.84 21.01 21.42 5.1 Million
30 Jul, 2024 21.06 21.53 20.41 20.98 2.55 Million
29 Jul, 2024 21.52 21.64 20.54 20.91 2.45 Million
26 Jul, 2024 20.68 21.58 20.62 21.39 2.45 Million
25 Jul, 2024 19.84 20.69 19.36 20.29 3.18 Million
24 Jul, 2024 21.04 21.4 19.68 19.69 4.69 Million
23 Jul, 2024 21.1 21.64 21.03 21.49 3.31 Million
22 Jul, 2024 20.68 21.08 20.55 21.04 3.12 Million