Zeta Global Holdings Corp (ZETA)

USD 15.65

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 13.4 13.86 13.15 13.79 3.74 Million
16 May, 2025 14.11 14.16 13.75 13.95 3.36 Million
15 May, 2025 14.34 14.41 13.8 13.94 3.61 Million
14 May, 2025 14.96 15.0 14.51 14.59 3.49 Million
13 May, 2025 14.57 15.06 14.31 14.91 4.02 Million
12 May, 2025 14.25 14.59 13.87 14.32 6.27 Million
09 May, 2025 13.4 13.66 13.17 13.35 2.88 Million
08 May, 2025 13.48 13.55 13.12 13.31 4.79 Million
07 May, 2025 13.17 13.36 12.89 13.2 3.03 Million
06 May, 2025 13.12 13.43 13.06 13.11 3.72 Million