Ermenegildo Zegna NV (ZGN)
USD 8.44
(0.6%)
USD 8.44
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 9.85 | 9.9 | 9.85 | 9.88 | 1159.00 |
| 02 Sep, 2021 | 9.9 | 9.9 | 9.85 | 9.87 | 13.37 Thousand |
| 01 Sep, 2021 | 9.9 | 9.9 | 9.85 | 9.9 | 3367.00 |
| 31 Aug, 2021 | 9.85 | 9.87 | 9.85 | 9.87 | 20.44 Thousand |
| 30 Aug, 2021 | 9.85 | 9.9 | 9.85 | 9.86 | 3710.00 |
| 27 Aug, 2021 | 9.9 | 9.9 | 9.85 | 9.87 | 8511.00 |
| 26 Aug, 2021 | 9.9 | 9.93 | 9.85 | 9.9 | 353.38 Thousand |
| 25 Aug, 2021 | 9.87 | 9.9 | 9.86 | 9.9 | 15.01 Thousand |
| 24 Aug, 2021 | 9.97 | 9.97 | 9.89 | 9.9 | 36.06 Thousand |
| 23 Aug, 2021 | 9.92 | 9.95 | 9.85 | 9.91 | 9084.00 |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA