Ermenegildo Zegna NV (ZGN)

USD 8.44

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 9.93 10.0 9.92 9.94 1.77 Million
17 Sep, 2021 9.97 9.97 9.93 9.93 8694.00
16 Sep, 2021 9.92 9.98 9.92 9.97 205.92 Thousand
15 Sep, 2021 9.94 9.98 9.93 9.98 1.06 Million
14 Sep, 2021 10.0 10.0 9.9 9.9 155.97 Thousand
13 Sep, 2021 9.86 9.97 9.85 9.96 53.27 Thousand
10 Sep, 2021 9.89 9.97 9.87 9.87 296.23 Thousand
09 Sep, 2021 9.86 9.9 9.86 9.9 39.53 Thousand
08 Sep, 2021 9.99 9.99 9.9 9.9 3370.00
07 Sep, 2021 9.9 9.99 9.9 9.96 17.72 Thousand