Ermenegildo Zegna NV (ZGN)
USD 8.44
(0.6%)
USD 8.44
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 9.96 | 9.98 | 9.93 | 9.93 | 14.51 Thousand |
| 01 Oct, 2021 | 9.98 | 9.98 | 9.91 | 9.92 | 36.37 Thousand |
| 30 Sep, 2021 | 9.99 | 9.99 | 9.9 | 9.93 | 53.13 Thousand |
| 29 Sep, 2021 | 9.99 | 9.99 | 9.92 | 9.93 | 4007.00 |
| 28 Sep, 2021 | 9.92 | 9.99 | 9.92 | 9.99 | 16.3 Thousand |
| 27 Sep, 2021 | 9.98 | 9.99 | 9.94 | 9.95 | 13.11 Thousand |
| 24 Sep, 2021 | 9.95 | 9.95 | 9.91 | 9.95 | 19.19 Thousand |
| 23 Sep, 2021 | 9.96 | 9.98 | 9.9 | 9.92 | 21.28 Thousand |
| 22 Sep, 2021 | 9.91 | 9.93 | 9.9 | 9.9 | 104.35 Thousand |
| 21 Sep, 2021 | 9.92 | 10.0 | 9.91 | 9.91 | 95.74 Thousand |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA