Ermenegildo Zegna NV (ZGN)
USD 8.44
(0.6%)
USD 8.44
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.78 | 8.79 | 8.57 | 8.58 | 791.9 Thousand |
| 21 Feb, 2025 | 8.99 | 9.06 | 8.72 | 8.74 | 781.03 Thousand |
| 20 Feb, 2025 | 8.97 | 8.99 | 8.8 | 8.87 | 424.34 Thousand |
| 19 Feb, 2025 | 8.88 | 9.06 | 8.7 | 8.97 | 521.15 Thousand |
| 18 Feb, 2025 | 8.84 | 9.1 | 8.82 | 8.97 | 913.02 Thousand |
| 14 Feb, 2025 | 9.12 | 9.18 | 8.89 | 8.92 | 822.78 Thousand |
| 13 Feb, 2025 | 9.14 | 9.34 | 9.03 | 9.09 | 495.88 Thousand |
| 12 Feb, 2025 | 8.57 | 9.17 | 8.57 | 9.11 | 495.29 Thousand |
| 11 Feb, 2025 | 8.7 | 8.88 | 8.59 | 8.73 | 191.95 Thousand |
| 10 Feb, 2025 | 8.79 | 8.79 | 8.59 | 8.78 | 288.94 Thousand |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA