Ermenegildo Zegna NV (ZGN)
USD 8.44
(0.6%)
USD 8.44
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.7 | 7.84 | 7.47 | 7.55 | 684.79 Thousand |
| 07 Mar, 2025 | 7.99 | 7.99 | 7.59 | 7.83 | 1.35 Million |
| 06 Mar, 2025 | 8.12 | 8.25 | 7.97 | 8.02 | 960.62 Thousand |
| 05 Mar, 2025 | 8.17 | 8.26 | 8.03 | 8.21 | 262.78 Thousand |
| 04 Mar, 2025 | 8.3 | 8.3 | 8.07 | 8.11 | 495.65 Thousand |
| 03 Mar, 2025 | 8.49 | 8.54 | 8.27 | 8.34 | 421.83 Thousand |
| 28 Feb, 2025 | 8.55 | 8.6 | 8.3 | 8.45 | 832.61 Thousand |
| 27 Feb, 2025 | 8.65 | 8.7 | 8.32 | 8.6 | 1.01 Million |
| 26 Feb, 2025 | 8.64 | 8.69 | 8.53 | 8.65 | 946.51 Thousand |
| 25 Feb, 2025 | 8.63 | 8.79 | 8.61 | 8.72 | 619.88 Thousand |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA