Ermenegildo Zegna NV (ZGN)
USD 8.44
(0.6%)
USD 8.44
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.35 | 7.43 | 7.28 | 7.31 | 427.4 Thousand |
| 21 Mar, 2025 | 7.33 | 7.44 | 7.2 | 7.23 | 397.59 Thousand |
| 20 Mar, 2025 | 7.28 | 7.44 | 7.26 | 7.33 | 549.43 Thousand |
| 19 Mar, 2025 | 7.2 | 7.52 | 7.2 | 7.34 | 1.32 Million |
| 18 Mar, 2025 | 7.44 | 7.48 | 7.26 | 7.26 | 543.95 Thousand |
| 17 Mar, 2025 | 7.4 | 7.47 | 7.27 | 7.4 | 1.06 Million |
| 14 Mar, 2025 | 7.36 | 7.45 | 7.28 | 7.32 | 1.46 Million |
| 13 Mar, 2025 | 7.38 | 7.46 | 7.18 | 7.18 | 669.94 Thousand |
| 12 Mar, 2025 | 7.47 | 7.58 | 7.37 | 7.39 | 589.07 Thousand |
| 11 Mar, 2025 | 7.59 | 7.59 | 7.25 | 7.4 | 1.1 Million |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA