Ermenegildo Zegna NV (ZGN)
USD 8.38
(0.24%)
USD 8.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.86 | 8.49 | 7.82 | 8.11 | 3.44 Million |
| 02 May, 2025 | 7.92 | 8.01 | 7.86 | 7.94 | 477.34 Thousand |
| 01 May, 2025 | 7.9 | 7.94 | 7.73 | 7.85 | 738.8 Thousand |
| 30 Apr, 2025 | 7.81 | 7.98 | 7.76 | 7.95 | 513.28 Thousand |
| 29 Apr, 2025 | 7.85 | 8.01 | 7.75 | 7.94 | 1.04 Million |
| 28 Apr, 2025 | 8.03 | 8.05 | 7.74 | 7.88 | 1.09 Million |
| 25 Apr, 2025 | 7.75 | 8.04 | 7.71 | 8.03 | 3.04 Million |
| 24 Apr, 2025 | 7.68 | 7.74 | 7.41 | 7.69 | 1.15 Million |
| 23 Apr, 2025 | 7.37 | 7.58 | 7.27 | 7.43 | 1.15 Million |
| 22 Apr, 2025 | 7.06 | 7.26 | 7.06 | 7.12 | 605.79 Thousand |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA