Ermenegildo Zegna NV (ZGN)
USD 8.44
(0.6%)
USD 8.44
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.41 | 6.88 | 6.25 | 6.48 | 1.31 Million |
| 04 Apr, 2025 | 6.27 | 6.74 | 6.13 | 6.6 | 1.45 Million |
| 03 Apr, 2025 | 7.13 | 7.19 | 6.39 | 6.47 | 1.19 Million |
| 02 Apr, 2025 | 7.3 | 7.48 | 7.21 | 7.38 | 660.7 Thousand |
| 01 Apr, 2025 | 7.34 | 7.51 | 7.23 | 7.37 | 875.72 Thousand |
| 31 Mar, 2025 | 7.53 | 7.69 | 7.37 | 7.4 | 1.33 Million |
| 28 Mar, 2025 | 7.51 | 7.88 | 7.42 | 7.68 | 1.49 Million |
| 27 Mar, 2025 | 7.95 | 8.1 | 7.55 | 7.76 | 1.93 Million |
| 26 Mar, 2025 | 7.23 | 7.31 | 7.07 | 7.08 | 1.1 Million |
| 25 Mar, 2025 | 7.25 | 7.38 | 7.08 | 7.18 | 915.5 Thousand |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA