Ermenegildo Zegna NV (ZGN)
USD 8.44
(0.6%)
USD 8.44
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.06 | 7.26 | 7.06 | 7.12 | 605.79 Thousand |
| 21 Apr, 2025 | 6.89 | 7.01 | 6.82 | 7.01 | 511.25 Thousand |
| 17 Apr, 2025 | 6.91 | 7.01 | 6.84 | 6.92 | 619.15 Thousand |
| 16 Apr, 2025 | 6.89 | 6.98 | 6.8 | 6.86 | 821.26 Thousand |
| 15 Apr, 2025 | 6.86 | 6.96 | 6.76 | 6.85 | 554.21 Thousand |
| 14 Apr, 2025 | 6.78 | 6.93 | 6.59 | 6.85 | 876.9 Thousand |
| 11 Apr, 2025 | 6.63 | 6.9 | 6.43 | 6.82 | 970.56 Thousand |
| 10 Apr, 2025 | 6.95 | 7.03 | 6.56 | 6.64 | 866.11 Thousand |
| 09 Apr, 2025 | 6.05 | 7.15 | 6.05 | 7.04 | 1.66 Million |
| 08 Apr, 2025 | 6.68 | 6.86 | 6.13 | 6.18 | 1.1 Million |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA