Ermenegildo Zegna NV (ZGN)

USD 8.26

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 11.11 11.12 10.59 10.9 291.41 Thousand
29 Dec, 2021 11.5 11.5 11.01 11.02 572.56 Thousand
28 Dec, 2021 11.81 11.81 11.22 11.52 375.53 Thousand
27 Dec, 2021 12.15 12.2 11.3 11.65 414.16 Thousand
23 Dec, 2021 12.2 12.45 11.89 12.0 687.44 Thousand
22 Dec, 2021 12.4 12.65 11.93 12.25 968.52 Thousand
21 Dec, 2021 11.89 12.49 11.0 11.87 1.75 Million
20 Dec, 2021 10.3 11.32 10.11 10.74 1.17 Million
17 Dec, 2021 9.8 10.36 9.8 10.14 279.44 Thousand
16 Dec, 2021 9.86 9.9 9.71 9.8 63.31 Thousand