Ermenegildo Zegna NV (ZGN)

USD 8.26

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 10.02 10.03 9.97 10.01 64.13 Thousand
30 Nov, 2021 10.02 10.07 10.0 10.03 48.55 Thousand
29 Nov, 2021 10.03 10.04 9.98 10.04 35.14 Thousand
26 Nov, 2021 10.0 10.03 9.95 10.03 25.44 Thousand
24 Nov, 2021 10.15 10.15 9.98 10.01 129.23 Thousand
23 Nov, 2021 10.13 10.2 10.1 10.15 65.03 Thousand
22 Nov, 2021 10.17 10.35 10.01 10.11 431.47 Thousand
19 Nov, 2021 10.1 10.1 10.03 10.07 25.94 Thousand
18 Nov, 2021 10.04 10.15 10.0 10.02 274.66 Thousand
17 Nov, 2021 10.03 10.06 10.0 10.0 31.24 Thousand