Ermenegildo Zegna NV (ZGN)

USD 8.26

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 10.01 10.09 9.59 9.67 314.82 Thousand
14 Dec, 2021 10.0 10.08 9.99 10.05 89.26 Thousand
13 Dec, 2021 9.94 10.23 9.8 10.03 312.46 Thousand
10 Dec, 2021 10.03 10.05 9.84 9.89 197.22 Thousand
09 Dec, 2021 10.0 10.01 9.95 9.99 328.32 Thousand
08 Dec, 2021 10.0 10.01 9.97 9.99 578.76 Thousand
07 Dec, 2021 10.0 10.01 9.98 9.99 223.51 Thousand
06 Dec, 2021 9.99 10.0 9.97 9.99 1.38 Million
03 Dec, 2021 10.0 10.0 9.95 9.98 484.41 Thousand
02 Dec, 2021 10.12 10.12 9.97 9.99 103.31 Thousand