Zhihu Inc. (ZH)
USD 4.14
(4.55%)
USD 4.14
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.45 | 3.45 | 3.31 | 3.34 | 250.03 Thousand |
| 07 Jan, 2025 | 3.54 | 3.54 | 3.42 | 3.45 | 168.33 Thousand |
| 06 Jan, 2025 | 3.6 | 3.62 | 3.51 | 3.54 | 214.5 Thousand |
| 03 Jan, 2025 | 3.6 | 3.61 | 3.46 | 3.57 | 162.91 Thousand |
| 02 Jan, 2025 | 3.56 | 3.84 | 3.53 | 3.54 | 330.95 Thousand |
| 31 Dec, 2024 | 3.61 | 3.67 | 3.53 | 3.54 | 129.65 Thousand |
| 30 Dec, 2024 | 3.67 | 3.67 | 3.59 | 3.62 | 204.39 Thousand |
| 27 Dec, 2024 | 3.53 | 3.74 | 3.46 | 3.71 | 249.07 Thousand |
| 26 Dec, 2024 | 3.59 | 3.66 | 3.53 | 3.6 | 219.41 Thousand |
| 24 Dec, 2024 | 3.63 | 3.66 | 3.6 | 3.64 | 101.3 Thousand |
HMY
FXCNF
KGKG
603982
BIJ
FRTX