Zhihu Inc. (ZH)
USD 4.14
(4.55%)
USD 4.14
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.4 | 3.51 | 3.37 | 3.5 | 215.94 Thousand |
| 23 Jan, 2025 | 3.37 | 3.39 | 3.34 | 3.37 | 71.08 Thousand |
| 22 Jan, 2025 | 3.43 | 3.43 | 3.35 | 3.4 | 161.91 Thousand |
| 21 Jan, 2025 | 3.42 | 3.5 | 3.3 | 3.47 | 190.94 Thousand |
| 17 Jan, 2025 | 3.26 | 3.5 | 3.26 | 3.35 | 216 Thousand |
| 16 Jan, 2025 | 3.27 | 3.46 | 3.24 | 3.26 | 282.3 Thousand |
| 15 Jan, 2025 | 3.26 | 3.31 | 3.23 | 3.3 | 99.2 Thousand |
| 14 Jan, 2025 | 3.27 | 3.29 | 3.21 | 3.23 | 122.54 Thousand |
| 13 Jan, 2025 | 3.28 | 3.32 | 3.19 | 3.22 | 132.01 Thousand |
| 10 Jan, 2025 | 3.28 | 3.37 | 3.21 | 3.28 | 208.1 Thousand |
HMY
FXCNF
KGKG
603982
BIJ
FRTX