Zhihu Inc. (ZH)
USD 4.14
(4.55%)
USD 4.14
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.5 | 3.67 | 3.42 | 3.61 | 507.1 Thousand |
| 06 Feb, 2025 | 3.46 | 3.54 | 3.39 | 3.45 | 377.01 Thousand |
| 05 Feb, 2025 | 3.3 | 3.53 | 3.3 | 3.47 | 170 Thousand |
| 04 Feb, 2025 | 3.41 | 3.43 | 3.32 | 3.35 | 310.3 Thousand |
| 03 Feb, 2025 | 3.43 | 3.45 | 3.37 | 3.41 | 335.7 Thousand |
| 31 Jan, 2025 | 3.53 | 3.53 | 3.42 | 3.49 | 152.43 Thousand |
| 30 Jan, 2025 | 3.43 | 3.53 | 3.42 | 3.51 | 278.99 Thousand |
| 29 Jan, 2025 | 3.47 | 3.47 | 3.4 | 3.43 | 92.74 Thousand |
| 28 Jan, 2025 | 3.47 | 3.48 | 3.4 | 3.47 | 92.71 Thousand |
| 27 Jan, 2025 | 3.51 | 3.53 | 3.43 | 3.46 | 131.6 Thousand |
HMY
FXCNF
KGKG
603982
BIJ
FRTX