Zhihu Inc. (ZH)
USD 4.14
(4.55%)
USD 4.14
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.85 | 3.93 | 3.7 | 3.85 | 523.5 Thousand |
| 03 Apr, 2025 | 4.1 | 4.22 | 4.04 | 4.14 | 445.45 Thousand |
| 02 Apr, 2025 | 4.28 | 4.36 | 4.08 | 4.15 | 546.3 Thousand |
| 01 Apr, 2025 | 4.31 | 4.45 | 4.22 | 4.31 | 479.12 Thousand |
| 31 Mar, 2025 | 4.29 | 4.46 | 4.16 | 4.27 | 587.24 Thousand |
| 28 Mar, 2025 | 4.74 | 4.76 | 4.17 | 4.31 | 697.4 Thousand |
| 27 Mar, 2025 | 4.66 | 4.84 | 4.6 | 4.83 | 693.32 Thousand |
| 26 Mar, 2025 | 4.79 | 4.96 | 4.44 | 4.65 | 934 Thousand |
| 25 Mar, 2025 | 4.67 | 4.71 | 4.57 | 4.61 | 487.1 Thousand |
| 24 Mar, 2025 | 4.91 | 4.93 | 4.61 | 4.7 | 637.3 Thousand |
HMY
FXCNF
KGKG
603982
BIJ
FRTX