Zhihu Inc. (ZH)
USD 4.14
(4.55%)
USD 4.14
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.61 | 5.61 | 5.08 | 5.11 | 424.13 Thousand |
| 07 Mar, 2025 | 5.63 | 5.8 | 5.52 | 5.7 | 554.53 Thousand |
| 06 Mar, 2025 | 5.63 | 5.87 | 5.52 | 5.63 | 954.74 Thousand |
| 05 Mar, 2025 | 5.25 | 5.62 | 5.15 | 5.62 | 929.16 Thousand |
| 04 Mar, 2025 | 4.91 | 5.28 | 4.82 | 5.26 | 991.31 Thousand |
| 03 Mar, 2025 | 5.12 | 5.2 | 4.96 | 5.02 | 588.8 Thousand |
| 28 Feb, 2025 | 5.06 | 5.3 | 4.76 | 5.11 | 1.13 Million |
| 27 Feb, 2025 | 5.3 | 5.61 | 5.22 | 5.43 | 839.82 Thousand |
| 26 Feb, 2025 | 5.42 | 5.77 | 5.31 | 5.4 | 1.07 Million |
| 25 Feb, 2025 | 5.25 | 5.65 | 5.15 | 5.4 | 2.2 Million |
HMY
FXCNF
KGKG
603982
BIJ
FRTX