Zhihu Inc. (ZH)
USD 4.14
(4.55%)
USD 4.14
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.57 | 4.87 | 4.52 | 4.83 | 1.15 Million |
| 20 Mar, 2025 | 4.88 | 5.01 | 4.45 | 4.47 | 785.9 Thousand |
| 19 Mar, 2025 | 5.06 | 5.11 | 4.95 | 5.05 | 297.46 Thousand |
| 18 Mar, 2025 | 5.18 | 5.24 | 5.01 | 5.09 | 353.53 Thousand |
| 17 Mar, 2025 | 4.86 | 5.24 | 4.86 | 5.21 | 1.17 Million |
| 14 Mar, 2025 | 5.0 | 5.02 | 4.75 | 4.93 | 651.1 Thousand |
| 13 Mar, 2025 | 5.17 | 5.2 | 4.83 | 4.91 | 811.5 Thousand |
| 12 Mar, 2025 | 5.19 | 5.25 | 5.05 | 5.23 | 337.84 Thousand |
| 11 Mar, 2025 | 5.19 | 5.37 | 5.07 | 5.21 | 612.43 Thousand |
| 10 Mar, 2025 | 5.61 | 5.61 | 5.08 | 5.11 | 424.13 Thousand |
HMY
FXCNF
KGKG
603982
BIJ
FRTX