Zhihu Inc ADR (ZH)

USD 5.09

(-4.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 8.95 8.98 8.62 8.69 153.96 Thousand
16 Nov, 2021 9.54 9.54 8.79 8.98 203.68 Thousand
15 Nov, 2021 9.42 9.67 9.3 9.4 221.27 Thousand
12 Nov, 2021 9.21 9.43 8.91 9.31 346.65 Thousand
11 Nov, 2021 8.85 9.7 8.82 9.37 393.81 Thousand
10 Nov, 2021 8.67 9.24 8.53 8.6 337 Thousand
09 Nov, 2021 8.74 8.82 8.37 8.58 108.48 Thousand
08 Nov, 2021 8.53 8.92 8.5 8.82 146.52 Thousand
05 Nov, 2021 8.51 8.63 8.1 8.37 188.65 Thousand
04 Nov, 2021 9.12 9.14 8.36 8.47 241.17 Thousand