Zhihu Inc ADR (ZH)

USD 4.18

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 9.7 10.05 9.67 9.93 309.54 Thousand
15 Oct, 2021 10.2 10.21 9.67 9.99 330.9 Thousand
14 Oct, 2021 10.22 10.41 10.14 10.21 160.57 Thousand
13 Oct, 2021 9.95 10.71 9.93 10.52 628.3 Thousand
12 Oct, 2021 9.92 9.98 9.41 9.93 334.08 Thousand
11 Oct, 2021 10.62 10.66 9.51 9.75 670.94 Thousand
08 Oct, 2021 9.89 10.45 9.77 10.4 404 Thousand
07 Oct, 2021 9.34 10.18 9.33 10.06 436.09 Thousand
06 Oct, 2021 8.52 9.14 8.45 9.08 194.97 Thousand
05 Oct, 2021 8.5 8.87 8.46 8.75 188.86 Thousand