USD 154.11
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 169.65 | 177.0 | 169.64 | 171.8 | 3.18 Million |
07 Mar, 2025 | 166.86 | 170.93 | 166.76 | 170.37 | 3.29 Million |
06 Mar, 2025 | 165.93 | 167.73 | 165.28 | 167.25 | 3.01 Million |
05 Mar, 2025 | 169.43 | 172.06 | 165.22 | 167.0 | 3.66 Million |
04 Mar, 2025 | 171.39 | 174.8 | 169.18 | 169.9 | 3.01 Million |
03 Mar, 2025 | 166.25 | 170.6 | 166.08 | 170.53 | 3.02 Million |
28 Feb, 2025 | 165.89 | 167.62 | 163.89 | 167.24 | 3.33 Million |
27 Feb, 2025 | 164.6 | 167.45 | 164.5 | 164.98 | 2.25 Million |
26 Feb, 2025 | 168.21 | 169.0 | 164.88 | 164.99 | 2.6 Million |
25 Feb, 2025 | 165.9 | 168.99 | 163.35 | 168.53 | 4 Million |
ZVIA
ZVV
ZWS
ZKH
ZONE
ZTO