Zoetis Inc (ZTS)

USD 154.11

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 169.65 177.0 169.64 171.8 3.18 Million
07 Mar, 2025 166.86 170.93 166.76 170.37 3.29 Million
06 Mar, 2025 165.93 167.73 165.28 167.25 3.01 Million
05 Mar, 2025 169.43 172.06 165.22 167.0 3.66 Million
04 Mar, 2025 171.39 174.8 169.18 169.9 3.01 Million
03 Mar, 2025 166.25 170.6 166.08 170.53 3.02 Million
28 Feb, 2025 165.89 167.62 163.89 167.24 3.33 Million
27 Feb, 2025 164.6 167.45 164.5 164.98 2.25 Million
26 Feb, 2025 168.21 169.0 164.88 164.99 2.6 Million
25 Feb, 2025 165.9 168.99 163.35 168.53 4 Million