Zoetis Inc (ZTS)

USD 154.11

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 30.98 31.43 30.75 31.03 2.12 Million
05 Feb, 2013 31.25 31.98 30.85 31.04 5.01 Million
04 Feb, 2013 31.09 31.99 30.76 31.02 7.69 Million
01 Feb, 2013 31.5 31.74 30.47 31.01 66.78 Million