Zoetis Inc (ZTS)

USD 155.37

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 30.8 30.86 30.6 30.73 1.93 Million
12 May, 2014 30.58 30.86 30.55 30.81 1.97 Million
09 May, 2014 30.47 30.57 30.05 30.54 3.33 Million
08 May, 2014 30.55 30.81 30.41 30.48 2.68 Million
07 May, 2014 30.1 30.74 30.0 30.65 6.81 Million
06 May, 2014 29.85 31.39 29.56 30.89 6.53 Million
05 May, 2014 30.42 30.63 30.11 30.53 4.42 Million
02 May, 2014 30.32 30.75 30.3 30.64 3.04 Million
01 May, 2014 30.31 30.53 30.18 30.31 3.2 Million
30 Apr, 2014 30.36 30.46 29.96 30.26 4.11 Million