Zoetis Inc (ZTS)

USD 155.37

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 31.09 31.99 30.76 31.02 7.69 Million
01 Feb, 2013 31.5 31.74 30.47 31.01 66.78 Million